LGND : Рынок акций SPB

Интервал:
21 – 40 из 2881 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
LGND17.07.2020122.81+0.33+0.27%122.48
LGND16.07.2020122.48+3.71+3.12%118.77
LGND15.07.2020118.77−1.22−1.02%119.99
LGND14.07.2020119.99+6.43+5.66%113.56
LGND13.07.2020113.56+4.21+3.85%109.35
LGND11.07.2020109.35−5.71−4.96%115.06
LGND10.07.2020115.06+2.85+2.54%112.21
LGND09.07.2020112.21+0.24+0.21%111.97
LGND08.07.2020111.97+2.18+1.99%109.79
LGND07.07.2020109.79−4.1−3.60%113.89
LGND06.07.2020113.89+2.25+2.02%111.64
LGND03.07.2020111.6400%111.64
LGND02.07.2020111.64−0.27−0.24%111.91
LGND01.07.2020111.91+0.06+0.05%111.85
LGND30.06.2020111.85−1.17−1.04%113.02
LGND29.06.2020113.02+2.51+2.27%110.51
LGND27.06.2020110.51−0.49−0.44%111
LGND26.06.2020111−1.76−1.56%112.76
LGND25.06.2020112.76+2.75+2.50%110.01
LGND24.06.2020110.01−5.48−4.74%115.49
ТикерВремяЦенаПред закр
21 – 40 из 2881 2 3 4 5 6 » »»