LGND : Рынок акций SPB

Интервал:
1 – 20 из 351 2
ТикерВремяЦенаПред закр
LGND20.09.2019104−0.69−0.66%104.69
LGND19.09.2019104.69+5.46+5.50%99.23
LGND18.09.201999.23+0.26+0.26%98.97
LGND17.09.201998.97−2.9−2.85%101.87
LGND16.09.2019101.87+4.53+4.65%97.34
LGND13.09.201997.34−0.21−0.22%97.55
LGND12.09.201997.55+5.75+6.26%91.8
LGND11.09.201991.8+5.55+6.43%86.25
LGND10.09.201986.25−0.1−0.12%86.35
LGND09.09.201986.35−1.37−1.56%87.72
LGND06.09.201987.72−1.67−1.87%89.39
LGND05.09.201989.39+1.33+1.51%88.06
LGND04.09.201988.06+0.89+1.02%87.17
LGND03.09.201987.17−3.74−4.11%90.91
LGND02.09.201990.9100%90.91
LGND30.08.201990.91−0.7−0.76%91.61
LGND29.08.201991.61+1.02+1.13%90.59
LGND28.08.201990.59+0.22+0.24%90.37
LGND27.08.201990.37−2.46−2.65%92.83
LGND26.08.201992.83+0.28+0.30%92.55
ТикерВремяЦенаПред закр
1 – 20 из 351 2