LGND : Рынок акций SPB

Интервал:
1 – 20 из 1301 2 3 4 5 » »»
ТикерВремяЦенаПред закр
LGND22.01.202091.24+1.43+1.59%89.81
LGND21.01.202089.81−0.58−0.64%90.39
LGND20.01.202090.3900%90.39
LGND18.01.202090.39+0.03+0.03%90.36
LGND17.01.202090.36−2.16−2.33%92.52
LGND16.01.202092.52+1.32+1.45%91.2
LGND15.01.202091.2+0.47+0.52%90.73
LGND14.01.202090.73+0.54+0.60%90.19
LGND13.01.202090.19−2.76−2.97%92.95
LGND11.01.202092.95+0.06+0.06%92.89
LGND10.01.202092.89−2.79−2.92%95.68
LGND09.01.202095.68−1.8−1.85%97.48
LGND08.01.202097.48−1.51−1.53%98.99
LGND07.01.202098.99−2.34−2.31%101.33
LGND06.01.2020101.33+0.16+0.16%101.17
LGND03.01.2020101.17−3.65−3.48%104.82
LGND02.01.2020104.82+0.53+0.51%104.29
LGND31.12.2019104.29+0.31+0.30%103.98
LGND30.12.2019103.98−2.88−2.70%106.86
LGND28.12.2019106.86−0.12−0.11%106.98
ТикерВремяЦенаПред закр
1 – 20 из 1301 2 3 4 5 » »»