mfd.ruКотировки → Рынок акций SPB → DOCUИтоги торгов

DOCU : Рынок акций SPB

Интервал:
1 – 20 из 11401 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DOCU01.06.202356.400%56.4
DOCU31.05.202356.4+0.4+0.71%56
DOCU30.05.202356+0.99+1.80%55.01
DOCU29.05.202355.0100%55.01
DOCU27.05.202355.01−0.01−0.02%55.02
DOCU26.05.202355.02+1.68+3.15%53.34
DOCU25.05.202353.34−0.13−0.24%53.47
DOCU24.05.202353.47−0.94−1.73%54.41
DOCU23.05.202354.41−1.05−1.89%55.46
DOCU22.05.202355.46+2.36+4.44%53.1
DOCU19.05.202353.1+0.54+1.03%52.56
DOCU18.05.202352.56+0.27+0.52%52.29
DOCU17.05.202352.29+1.67+3.30%50.62
DOCU16.05.202350.62−0.47−0.92%51.09
DOCU15.05.202351.09+2.25+4.61%48.84
DOCU12.05.202348.84−0.64−1.29%49.48
DOCU11.05.202349.48−0.52−1.04%50
DOCU10.05.202350+0.57+1.15%49.43
DOCU09.05.202349.43+0.32+0.65%49.11
DOCU08.05.202349.11+0.58+1.20%48.53
ТикерВремяЦенаПред закр
1 – 20 из 11401 2 3 4 5 » »»