CARS : Рынок акций SPB

Интервал:
1 – 20 из 381 2
ТикерВремяЦенаПред закр
CARS20.09.20199.7−0.28−2.81%9.98
CARS19.09.20199.98−0.07−0.70%10.05
CARS18.09.201910.05−0.62−5.81%10.67
CARS17.09.201910.67−0.53−4.73%11.2
CARS16.09.201911.2+0.31+2.85%10.89
CARS14.09.201910.89−0.05−0.46%10.94
CARS13.09.201910.94+0.79+7.78%10.15
CARS12.09.201910.15+0.44+4.53%9.71
CARS11.09.20199.71+0.77+8.61%8.94
CARS10.09.20198.94−0.19−2.08%9.13
CARS09.09.20199.13−0.26−2.77%9.39
CARS07.09.20199.39−0.13−1.37%9.52
CARS06.09.20199.52−0.03−0.31%9.55
CARS05.09.20199.55+0.65+7.30%8.9
CARS04.09.20198.9+0.05+0.56%8.85
CARS03.09.20198.85−0.1−1.12%8.95
CARS02.09.20198.95−0.01−0.11%8.96
CARS31.08.20198.96+0.01+0.11%8.95
CARS30.08.20198.95−0.16−1.76%9.11
CARS29.08.20199.11+0.19+2.13%8.92
ТикерВремяЦенаПред закр
1 – 20 из 381 2