EXAS : Рынок акций SPB

Интервал:
1 – 20 из 361 2
ТикерВремяЦенаПред закр
EXAS20.09.2019103.97+0.47+0.45%103.5
EXAS19.09.2019103.5−1.37−1.31%104.87
EXAS18.09.2019104.87−2−1.87%106.87
EXAS17.09.2019106.87+2.87+2.76%104
EXAS16.09.2019104−2.71−2.54%106.71
EXAS13.09.2019106.71−1.38−1.28%108.09
EXAS12.09.2019108.09−0.51−0.47%108.6
EXAS11.09.2019108.6−0.14−0.13%108.74
EXAS10.09.2019108.7400%108.74
EXAS09.09.2019108.74−11.76−9.76%120.5
EXAS06.09.2019120.5−1.97−1.61%122.47
EXAS05.09.2019122.47+1.63+1.35%120.84
EXAS04.09.2019120.84+2.77+2.35%118.07
EXAS03.09.2019118.07−1.54−1.29%119.61
EXAS02.09.2019119.6100%119.61
EXAS31.08.2019119.61+0.39+0.33%119.22
EXAS30.08.2019119.22−3.11−2.54%122.33
EXAS29.08.2019122.33+2.17+1.81%120.16
EXAS28.08.2019120.16+1.15+0.97%119.01
EXAS27.08.2019119.01−1.3−1.08%120.31
ТикерВремяЦенаПред закр
1 – 20 из 361 2