EXAS : Рынок акций SPB

Интервал:
1 – 20 из 2981 2 3 4 5 » »»
ТикерВремяЦенаПред закр
EXAS14.08.202085.33−1.87−2.14%87.2
EXAS13.08.202087.2−0.82−0.93%88.02
EXAS12.08.202088.02+4.31+5.15%83.71
EXAS11.08.202083.71−1.24−1.46%84.95
EXAS10.08.202084.95−1.74−2.01%86.69
EXAS08.08.202086.69+0.49+0.57%86.2
EXAS07.08.202086.2−4.2−4.65%90.4
EXAS06.08.202090.4−1.57−1.71%91.97
EXAS05.08.202091.97−0.97−1.04%92.94
EXAS04.08.202092.94−2.87−3.00%95.81
EXAS03.08.202095.81+1.06+1.12%94.75
EXAS31.07.202094.75−2.25−2.32%97
EXAS30.07.202097+2.38+2.52%94.62
EXAS29.07.202094.62−0.19−0.20%94.81
EXAS28.07.202094.81−2.19−2.26%97
EXAS27.07.202097+2.65+2.81%94.35
EXAS25.07.202094.35+0.04+0.04%94.31
EXAS24.07.202094.31−3.43−3.51%97.74
EXAS23.07.202097.74−1.5−1.51%99.24
EXAS22.07.202099.24−0.31−0.31%99.55
ТикерВремяЦенаПред закр
1 – 20 из 2981 2 3 4 5 » »»