PFPT : Рынок акций SPB

Интервал:
101 – 120 из 367«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
PFPT20.07.2020119.04+4.33+3.77%114.71
PFPT17.07.2020114.71+0.15+0.13%114.56
PFPT16.07.2020114.56−0.56−0.49%115.12
PFPT15.07.2020115.12−1.9−1.62%117.02
PFPT14.07.2020117.02−0.62−0.53%117.64
PFPT13.07.2020117.64−4.91−4.01%122.55
PFPT10.07.2020122.55+0.03+0.02%122.52
PFPT09.07.2020122.52+4.48+3.80%118.04
PFPT08.07.2020118.04+5.34+4.74%112.7
PFPT07.07.2020112.7−0.98−0.86%113.68
PFPT06.07.2020113.68+1.43+1.27%112.25
PFPT03.07.2020112.2500%112.25
PFPT02.07.2020112.25−1.54−1.35%113.79
PFPT01.07.2020113.79+2.67+2.40%111.12
PFPT30.06.2020111.12+4.12+3.85%107
PFPT29.06.2020107−2.49−2.27%109.49
PFPT26.06.2020109.49+2.09+1.95%107.4
PFPT25.06.2020107.4+1.29+1.22%106.11
PFPT24.06.2020106.11−0.39−0.37%106.5
PFPT23.06.2020106.5−2.69−2.46%109.19
ТикерВремяЦенаПред закр
101 – 120 из 367«« « 2 3 4 5 6 7 8 9 10 » »»