PFPT : Рынок акций SPB

Интервал:
1 – 20 из 1551 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PFPT17.02.2020127.1500%127.15
PFPT15.02.2020127.15−0.01−0.01%127.16
PFPT14.02.2020127.16+1.1+0.87%126.06
PFPT13.02.2020126.06−0.04−0.03%126.1
PFPT12.02.2020126.1−1.59−1.25%127.69
PFPT11.02.2020127.69−0.54−0.42%128.23
PFPT10.02.2020128.23+1.55+1.22%126.68
PFPT08.02.2020126.68−0.02−0.02%126.7
PFPT07.02.2020126.7+0.65+0.52%126.05
PFPT06.02.2020126.05−1.17−0.92%127.22
PFPT05.02.2020127.22+1.06+0.84%126.16
PFPT04.02.2020126.16+4.61+3.79%121.55
PFPT03.02.2020121.55−1.26−1.03%122.81
PFPT01.02.2020122.8100%122.81
PFPT31.01.2020122.81−2.69−2.14%125.5
PFPT30.01.2020125.5−2.43−1.90%127.93
PFPT29.01.2020127.93−0.17−0.13%128.1
PFPT28.01.2020128.1−0.14−0.11%128.24
PFPT27.01.2020128.24−0.34−0.26%128.58
PFPT25.01.2020128.58+0.01+0.01%128.57
ТикерВремяЦенаПред закр
1 – 20 из 1551 2 3 4 5 » »»