PFPT : Рынок акций SPB

Интервал:
1 – 20 из 3451 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PFPT30.10.2020100.72+0.22+0.22%100.5
PFPT29.10.2020100.5−3.78−3.62%104.28
PFPT28.10.2020104.28−1.41−1.33%105.69
PFPT27.10.2020105.69−0.88−0.83%106.57
PFPT26.10.2020106.57−0.91−0.85%107.48
PFPT23.10.2020107.48−0.97−0.89%108.45
PFPT22.10.2020108.45+0.58+0.54%107.87
PFPT21.10.2020107.87+0.32+0.30%107.55
PFPT20.10.2020107.55−1.87−1.71%109.42
PFPT19.10.2020109.42−1.2−1.08%110.62
PFPT16.10.2020110.62−0.78−0.70%111.4
PFPT15.10.2020111.400%111.4
PFPT14.10.2020111.4−0.65−0.58%112.05
PFPT13.10.2020112.05+0.89+0.80%111.16
PFPT12.10.2020111.16+1.8+1.65%109.36
PFPT10.10.2020109.36−0.14−0.13%109.5
PFPT09.10.2020109.5+1.37+1.27%108.13
PFPT08.10.2020108.13−0.39−0.36%108.52
PFPT07.10.2020108.52+4+3.83%104.52
PFPT06.10.2020104.52+0.9+0.87%103.62
ТикерВремяЦенаПред закр
1 – 20 из 3451 2 3 4 5 » »»