PFPT : Рынок акций SPB

Интервал:
61 – 80 из 3671 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
PFPT09.09.2020105.45+0.91+0.87%104.54
PFPT08.09.2020104.54−2.97−2.76%107.51
PFPT07.09.2020107.5100%107.51
PFPT04.09.2020107.51−3.98−3.57%111.49
PFPT03.09.2020111.49−5.68−4.85%117.17
PFPT02.09.2020117.17+1.78+1.54%115.39
PFPT01.09.2020115.39+4.41+3.97%110.98
PFPT31.08.2020110.98−0.05−0.05%111.03
PFPT28.08.2020111.03−0.23−0.21%111.26
PFPT27.08.2020111.26+0.76+0.69%110.5
PFPT26.08.2020110.5−2.52−2.23%113.02
PFPT25.08.2020113.02+1.02+0.91%112
PFPT24.08.2020112+1.92+1.74%110.08
PFPT22.08.2020110.0800%110.08
PFPT21.08.2020110.08−0.92−0.83%111
PFPT20.08.2020111+1.18+1.07%109.82
PFPT19.08.2020109.82+1.51+1.39%108.31
PFPT18.08.2020108.31−0.27−0.25%108.58
PFPT17.08.2020108.58+1.78+1.67%106.8
PFPT14.08.2020106.8−0.95−0.88%107.75
ТикерВремяЦенаПред закр
61 – 80 из 3671 2 3 4 5 6 7 8 » »»