PFPT : Рынок акций SPB

Интервал:
41 – 60 из 3671 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
PFPT07.10.2020108.52+4+3.83%104.52
PFPT06.10.2020104.52+0.9+0.87%103.62
PFPT05.10.2020103.62+1.5+1.47%102.12
PFPT02.10.2020102.12−2.43−2.32%104.55
PFPT01.10.2020104.55−0.85−0.81%105.4
PFPT30.09.2020105.4+0.44+0.42%104.96
PFPT29.09.2020104.96−0.76−0.72%105.72
PFPT28.09.2020105.72+0.23+0.22%105.49
PFPT25.09.2020105.49+2.75+2.68%102.74
PFPT24.09.2020102.74−0.85−0.82%103.59
PFPT23.09.2020103.59−2.67−2.51%106.26
PFPT22.09.2020106.26+2.95+2.86%103.31
PFPT21.09.2020103.31−0.26−0.25%103.57
PFPT18.09.2020103.57+0.38+0.37%103.19
PFPT17.09.2020103.19−0.51−0.49%103.7
PFPT16.09.2020103.7+1.67+1.64%102.03
PFPT15.09.2020102.03−0.53−0.52%102.56
PFPT14.09.2020102.56+0.08+0.08%102.48
PFPT11.09.2020102.48+0.1+0.10%102.38
PFPT10.09.2020102.38−3.07−2.91%105.45
ТикерВремяЦенаПред закр
41 – 60 из 3671 2 3 4 5 6 7 » »»