PFPT : Рынок акций SPB

Интервал:
281 – 300 из 407«« « 11 12 13 14 15 16 17 18 19 » »»
ТикерВремяЦенаПред закр
PFPT15.01.2020123.4+1.05+0.86%122.35
PFPT14.01.2020122.35+1+0.82%121.35
PFPT13.01.2020121.35−0.49−0.40%121.84
PFPT11.01.2020121.84+0.01+0.01%121.83
PFPT10.01.2020121.83−0.1−0.08%121.93
PFPT09.01.2020121.93−1.82−1.47%123.75
PFPT08.01.2020123.75+1.55+1.27%122.2
PFPT07.01.2020122.2+1.7+1.41%120.5
PFPT06.01.2020120.5+2.35+1.99%118.15
PFPT03.01.2020118.15+0.95+0.81%117.2
PFPT02.01.2020117.2+2.42+2.11%114.78
PFPT01.01.2020114.78−0.01−0.01%114.79
PFPT31.12.2019114.79−0.72−0.62%115.51
PFPT30.12.2019115.51+1.13+0.99%114.38
PFPT28.12.2019114.38+0.07+0.06%114.31
PFPT27.12.2019114.31−0.43−0.37%114.74
PFPT26.12.2019114.74−0.69−0.60%115.43
PFPT25.12.2019115.4300%115.43
PFPT24.12.2019115.43−0.74−0.64%116.17
PFPT23.12.2019116.17+0.38+0.33%115.79
ТикерВремяЦенаПред закр
281 – 300 из 407«« « 11 12 13 14 15 16 17 18 19 » »»