PFPT : Рынок акций SPB

Интервал:
261 – 280 из 406«« « 10 11 12 13 14 15 16 17 18 » »»
ТикерВремяЦенаПред закр
PFPT06.02.2020126.05−1.17−0.92%127.22
PFPT05.02.2020127.22+1.06+0.84%126.16
PFPT04.02.2020126.16+4.61+3.79%121.55
PFPT03.02.2020121.55−1.26−1.03%122.81
PFPT01.02.2020122.8100%122.81
PFPT31.01.2020122.81−2.69−2.14%125.5
PFPT30.01.2020125.5−2.43−1.90%127.93
PFPT29.01.2020127.93−0.17−0.13%128.1
PFPT28.01.2020128.1−0.14−0.11%128.24
PFPT27.01.2020128.24−0.34−0.26%128.58
PFPT25.01.2020128.58+0.01+0.01%128.57
PFPT24.01.2020128.57+1.42+1.12%127.15
PFPT23.01.2020127.15+0.42+0.33%126.73
PFPT22.01.2020126.73+2.01+1.61%124.72
PFPT21.01.2020124.72+1.46+1.18%123.26
PFPT20.01.2020123.2600%123.26
PFPT18.01.2020123.26+0.03+0.02%123.23
PFPT17.01.2020123.23−2.11−1.68%125.34
PFPT16.01.2020125.34+1.94+1.57%123.4
PFPT15.01.2020123.4+1.05+0.86%122.35
ТикерВремяЦенаПред закр
261 – 280 из 406«« « 10 11 12 13 14 15 16 17 18 » »»