PFPT : Рынок акций SPB

Интервал:
21 – 40 из 4081 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
PFPT22.12.2020135.3+4.88+3.74%130.42
PFPT21.12.2020130.42−1.58−1.20%132
PFPT19.12.2020132+0.46+0.35%131.54
PFPT18.12.2020131.54+14.35+12.25%117.19
PFPT17.12.2020117.19+2.88+2.52%114.31
PFPT16.12.2020114.31−1.82−1.57%116.13
PFPT15.12.2020116.13−3.04−2.55%119.17
PFPT14.12.2020119.17+1+0.85%118.17
PFPT12.12.2020118.17+0.14+0.12%118.03
PFPT11.12.2020118.03+2.17+1.87%115.86
PFPT10.12.2020115.86+2.34+2.06%113.52
PFPT09.12.2020113.52−1.56−1.36%115.08
PFPT08.12.2020115.08+1.05+0.92%114.03
PFPT07.12.2020114.03+4.15+3.78%109.88
PFPT05.12.2020109.8800%109.88
PFPT04.12.2020109.88+1.09+1.00%108.79
PFPT03.12.2020108.79+1.88+1.76%106.91
PFPT02.12.2020106.91+1.92+1.83%104.99
PFPT01.12.2020104.99+1.54+1.49%103.45
PFPT30.11.2020103.45+2.01+1.98%101.44
ТикерВремяЦенаПред закр
21 – 40 из 4081 2 3 4 5 6 » »»