PFPT : Рынок акций SPB

Интервал:
21 – 40 из 3141 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
PFPT22.08.2020110.0800%110.08
PFPT21.08.2020110.08−0.92−0.83%111
PFPT20.08.2020111+1.18+1.07%109.82
PFPT19.08.2020109.82+1.51+1.39%108.31
PFPT18.08.2020108.31−0.27−0.25%108.58
PFPT17.08.2020108.58+1.78+1.67%106.8
PFPT14.08.2020106.8−0.95−0.88%107.75
PFPT13.08.2020107.75+2.33+2.21%105.42
PFPT12.08.2020105.42+1.41+1.36%104.01
PFPT11.08.2020104.01−3.89−3.61%107.9
PFPT10.08.2020107.9−1.6−1.46%109.5
PFPT08.08.2020109.5+0.4+0.37%109.1
PFPT07.08.2020109.1−0.11−0.10%109.21
PFPT06.08.2020109.21−3.8−3.36%113.01
PFPT05.08.2020113.01−2.89−2.49%115.9
PFPT04.08.2020115.9+1.46+1.28%114.44
PFPT03.08.2020114.44−1.23−1.06%115.67
PFPT01.08.2020115.67−0.03−0.03%115.7
PFPT31.07.2020115.7−7.3−5.93%123
PFPT30.07.2020123−2.98−2.37%125.98
ТикерВремяЦенаПред закр
21 – 40 из 3141 2 3 4 5 6 » »»