PFPT : Рынок акций SPB

Интервал:
1 – 20 из 3361 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PFPT19.10.2020109.42−1.2−1.08%110.62
PFPT16.10.2020110.62−0.78−0.70%111.4
PFPT15.10.2020111.400%111.4
PFPT14.10.2020111.4−0.65−0.58%112.05
PFPT13.10.2020112.05+0.89+0.80%111.16
PFPT12.10.2020111.16+1.8+1.65%109.36
PFPT10.10.2020109.36−0.14−0.13%109.5
PFPT09.10.2020109.5+1.37+1.27%108.13
PFPT08.10.2020108.13−0.39−0.36%108.52
PFPT07.10.2020108.52+4+3.83%104.52
PFPT06.10.2020104.52+0.9+0.87%103.62
PFPT05.10.2020103.62+1.5+1.47%102.12
PFPT02.10.2020102.12−2.43−2.32%104.55
PFPT01.10.2020104.55−0.85−0.81%105.4
PFPT30.09.2020105.4+0.44+0.42%104.96
PFPT29.09.2020104.96−0.76−0.72%105.72
PFPT28.09.2020105.72+0.23+0.22%105.49
PFPT25.09.2020105.49+2.75+2.68%102.74
PFPT24.09.2020102.74−0.85−0.82%103.59
PFPT23.09.2020103.59−2.67−2.51%106.26
ТикерВремяЦенаПред закр
1 – 20 из 3361 2 3 4 5 » »»