PFPT : Рынок акций SPB

Интервал:
1 – 20 из 4061 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PFPT15.01.2021135.37+1.11+0.83%134.26
PFPT14.01.2021134.26−1.23−0.91%135.49
PFPT13.01.2021135.49−3.98−2.85%139.47
PFPT12.01.2021139.47+2.11+1.54%137.36
PFPT11.01.2021137.36−0.64−0.46%138
PFPT09.01.2021138+1.17+0.86%136.83
PFPT08.01.2021136.83+2.55+1.90%134.28
PFPT07.01.2021134.28+2.7+2.05%131.58
PFPT06.01.2021131.58−1.39−1.05%132.97
PFPT05.01.2021132.97+0.26+0.20%132.71
PFPT04.01.2021132.71−3.7−2.71%136.41
PFPT31.12.2020136.41−0.03−0.02%136.44
PFPT30.12.2020136.44+2.91+2.18%133.53
PFPT29.12.2020133.53−3.06−2.24%136.59
PFPT28.12.2020136.59+1.46+1.08%135.13
PFPT25.12.2020135.1300%135.13
PFPT24.12.2020135.13−1.29−0.95%136.42
PFPT23.12.2020136.42+1.12+0.83%135.3
PFPT22.12.2020135.3+4.88+3.74%130.42
PFPT21.12.2020130.42−1.58−1.20%132
ТикерВремяЦенаПред закр
1 – 20 из 4061 2 3 4 5 » »»