mfd.ruКотировки → Рынок акций SPB → SFMИтоги торгов

SFM : Рынок акций SPB

Интервал:
1 – 20 из 10881 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SFM01.06.202334.5900%34.59
SFM31.05.202334.59−0.72−2.04%35.31
SFM30.05.202335.31−0.63−1.75%35.94
SFM29.05.202335.9400%35.94
SFM26.05.202335.94−0.15−0.42%36.09
SFM25.05.202336.09−0.12−0.33%36.21
SFM24.05.202336.21+0.15+0.42%36.06
SFM23.05.202336.06+0.12+0.33%35.94
SFM22.05.202335.94−0.84−2.28%36.78
SFM19.05.202336.78+0.59+1.63%36.19
SFM18.05.202336.19−0.02−0.06%36.21
SFM17.05.202336.21−0.05−0.14%36.26
SFM16.05.202336.26−0.02−0.06%36.28
SFM15.05.202336.28−1.06−2.84%37.34
SFM12.05.202337.34+0.58+1.58%36.76
SFM11.05.202336.76+0.23+0.63%36.53
SFM10.05.202336.53+0.26+0.72%36.27
SFM09.05.202336.27+0.39+1.09%35.88
SFM08.05.202335.88−0.54−1.48%36.42
SFM05.05.202336.42+0.1+0.28%36.32
ТикерВремяЦенаПред закр
1 – 20 из 10881 2 3 4 5 » »»