SKX : Рынок акций SPB

Интервал:
1 – 20 из 351 2
ТикерВремяЦенаПред закр
SKX19.09.201935.42+0.87+2.52%34.55
SKX18.09.201934.55−1.2−3.36%35.75
SKX17.09.201935.75−0.34−0.94%36.09
SKX16.09.201936.09−0.78−2.12%36.87
SKX13.09.201936.87+0.2+0.55%36.67
SKX12.09.201936.67+0.19+0.52%36.48
SKX11.09.201936.48+0.42+1.16%36.06
SKX10.09.201936.0600%36.06
SKX09.09.201936.06+1.32+3.80%34.74
SKX06.09.201934.74+0.32+0.93%34.42
SKX05.09.201934.42+2.66+8.38%31.76
SKX04.09.201931.76+0.46+1.47%31.3
SKX03.09.201931.3−0.4−1.26%31.7
SKX02.09.201931.700%31.7
SKX31.08.201931.7+0.03+0.09%31.67
SKX30.08.201931.67+0.37+1.18%31.3
SKX29.08.201931.3+1.01+3.33%30.29
SKX28.08.201930.29+0.69+2.33%29.6
SKX27.08.201929.6−0.09−0.30%29.69
SKX26.08.201929.69+0.5+1.71%29.19
ТикерВремяЦенаПред закр
1 – 20 из 351 2