SKX : Рынок акций SPB

Интервал:
1 – 20 из 931 2 3 4 5
ТикерВремяЦенаПред закр
SKX09.12.201940.55+0.81+2.04%39.74
SKX07.12.201939.74−0.01−0.03%39.75
SKX06.12.201939.75−0.69−1.71%40.44
SKX05.12.201940.44+0.18+0.45%40.26
SKX04.12.201940.26+1.27+3.26%38.99
SKX03.12.201938.99−0.68−1.71%39.67
SKX02.12.201939.67−0.34−0.85%40.01
SKX29.11.201940.01−0.84−2.06%40.85
SKX27.11.201940.85−0.08−0.20%40.93
SKX26.11.201940.93+0.37+0.91%40.56
SKX25.11.201940.56+0.67+1.68%39.89
SKX22.11.201939.89+0.5+1.27%39.39
SKX21.11.201939.39−0.52−1.30%39.91
SKX20.11.201939.91−0.81−1.99%40.72
SKX19.11.201940.72−0.3−0.73%41.02
SKX18.11.201941.02+0.52+1.28%40.5
SKX16.11.201940.5+0.03+0.07%40.47
SKX15.11.201940.47+0.44+1.10%40.03
SKX14.11.201940.03+0.82+2.09%39.21
SKX13.11.201939.21−0.24−0.61%39.45
ТикерВремяЦенаПред закр
1 – 20 из 931 2 3 4 5