SKX : Рынок акций SPB

Интервал:
1 – 20 из 3751 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SKX01.12.202033.74+0.28+0.84%33.46
SKX30.11.202033.46−1.03−2.99%34.49
SKX28.11.202034.49−0.11−0.32%34.6
SKX27.11.202034.6+0.15+0.44%34.45
SKX26.11.202034.4500%34.45
SKX25.11.202034.45−0.02−0.06%34.47
SKX24.11.202034.47+0.65+1.92%33.82
SKX23.11.202033.82+0.21+0.62%33.61
SKX21.11.202033.61+0.59+1.79%33.02
SKX20.11.202033.02−0.23−0.69%33.25
SKX19.11.202033.25−0.93−2.72%34.18
SKX18.11.202034.18−0.31−0.90%34.49
SKX17.11.202034.49+0.01+0.03%34.48
SKX16.11.202034.48+2.62+8.22%31.86
SKX13.11.202031.86+0.6+1.92%31.26
SKX12.11.202031.26−0.61−1.91%31.87
SKX11.11.202031.87−2.38−6.95%34.25
SKX10.11.202034.25+0.03+0.09%34.22
SKX09.11.202034.22+2.8+8.91%31.42
SKX07.11.202031.42+1.24+4.11%30.18
ТикерВремяЦенаПред закр
1 – 20 из 3751 2 3 4 5 » »»