TENB : Рынок акций SPB

Интервал:
1 – 20 из 2711 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TENB03.08.202034.47+1.66+5.06%32.81
TENB01.08.202032.81−1.12−3.30%33.93
TENB31.07.202033.93+1.93+6.03%32
TENB30.07.202032−2−5.88%34
TENB29.07.202034+2.43+7.70%31.57
TENB28.07.202031.57+0.95+3.10%30.62
TENB27.07.202030.62+0.66+2.20%29.96
TENB24.07.202029.96−1.14−3.67%31.1
TENB23.07.202031.1−0.26−0.83%31.36
TENB22.07.202031.36−0.19−0.60%31.55
TENB21.07.202031.55+0.17+0.54%31.38
TENB20.07.202031.38+1.49+4.98%29.89
TENB17.07.202029.89+0.9+3.10%28.99
TENB16.07.202028.99−0.81−2.72%29.8
TENB15.07.202029.8+0.67+2.30%29.13
TENB14.07.202029.13−0.02−0.07%29.15
TENB13.07.202029.15−2.84−8.88%31.99
TENB11.07.202031.99+0.82+2.63%31.17
TENB10.07.202031.17−0.25−0.80%31.42
TENB09.07.202031.42+0.54+1.75%30.88
ТикерВремяЦенаПред закр
1 – 20 из 2711 2 3 4 5 » »»