BEAT : Рынок акций SPB

Интервал:
1 – 20 из 361 2
ТикерВремяЦенаПред закр
BEAT20.09.201942.06+0.73+1.77%41.33
BEAT19.09.201941.33−0.42−1.01%41.75
BEAT18.09.201941.75−0.52−1.23%42.27
BEAT17.09.201942.27−1.42−3.25%43.69
BEAT16.09.201943.69+0.71+1.65%42.98
BEAT13.09.201942.98+0.91+2.16%42.07
BEAT12.09.201942.07−0.12−0.28%42.19
BEAT11.09.201942.19+2.33+5.85%39.86
BEAT10.09.201939.86−0.01−0.03%39.87
BEAT09.09.201939.87+0.47+1.19%39.4
BEAT06.09.201939.4−0.05−0.13%39.45
BEAT05.09.201939.45+0.44+1.13%39.01
BEAT04.09.201939.01−0.22−0.56%39.23
BEAT03.09.201939.23−0.42−1.06%39.65
BEAT02.09.201939.6500%39.65
BEAT30.08.201939.65−0.51−1.27%40.16
BEAT29.08.201940.16+0.32+0.80%39.84
BEAT28.08.201939.84−0.3−0.75%40.14
BEAT27.08.201940.14−0.76−1.86%40.9
BEAT26.08.201940.9+0.26+0.64%40.64
ТикерВремяЦенаПред закр
1 – 20 из 361 2