BEAT : Рынок акций SPB

Интервал:
1 – 20 из 2821 2 3 4 5 » »»
ТикерВремяЦенаПред закр
BEAT08.08.202042.01−1.53−3.51%43.54
BEAT07.08.202043.54+1.52+3.62%42.02
BEAT06.08.202042.02−0.4−0.94%42.42
BEAT05.08.202042.42−1.59−3.61%44.01
BEAT04.08.202044.01+1.15+2.68%42.86
BEAT03.08.202042.86+0.3+0.70%42.56
BEAT31.07.202042.56−3.95−8.49%46.51
BEAT30.07.202046.51+4.03+9.49%42.48
BEAT29.07.202042.48+3.09+7.84%39.39
BEAT28.07.202039.39−0.65−1.62%40.04
BEAT27.07.202040.04+0.15+0.38%39.89
BEAT25.07.202039.89−0.01−0.03%39.9
BEAT24.07.202039.9−1.2−2.92%41.1
BEAT23.07.202041.1−0.31−0.75%41.41
BEAT22.07.202041.41−0.96−2.27%42.37
BEAT21.07.202042.37+0.55+1.32%41.82
BEAT20.07.202041.82+0.15+0.36%41.67
BEAT17.07.202041.67−0.33−0.79%42
BEAT16.07.202042−0.77−1.80%42.77
BEAT15.07.202042.77+1.27+3.06%41.5
ТикерВремяЦенаПред закр
1 – 20 из 2821 2 3 4 5 » »»