SAGE : Рынок акций SPB

Интервал:
1 – 20 из 2901 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SAGE01.08.202044.99−1.31−2.83%46.3
SAGE31.07.202046.3−1.14−2.40%47.44
SAGE30.07.202047.44+1.04+2.24%46.4
SAGE29.07.202046.4−0.5−1.07%46.9
SAGE28.07.202046.9−1.36−2.82%48.26
SAGE27.07.202048.26+0.73+1.54%47.53
SAGE25.07.202047.53+0.44+0.93%47.09
SAGE24.07.202047.09+0.59+1.27%46.5
SAGE23.07.202046.5−0.85−1.80%47.35
SAGE22.07.202047.35+1.61+3.52%45.74
SAGE21.07.202045.74+0.24+0.53%45.5
SAGE20.07.202045.5+1.35+3.06%44.15
SAGE18.07.202044.15+0.16+0.36%43.99
SAGE17.07.202043.99+0.15+0.34%43.84
SAGE16.07.202043.84−1.41−3.12%45.25
SAGE15.07.202045.25+1.63+3.74%43.62
SAGE14.07.202043.62+1.51+3.59%42.11
SAGE13.07.202042.11−0.77−1.80%42.88
SAGE11.07.202042.88+0.14+0.33%42.74
SAGE10.07.202042.74−1.59−3.59%44.33
ТикерВремяЦенаПред закр
1 – 20 из 2901 2 3 4 5 » »»