VRNT : Рынок акций SPB

Интервал:
1 – 20 из 2611 2 3 4 5 » »»
ТикерВремяЦенаПред закр
VRNT13.07.202042.04−1.45−3.33%43.49
VRNT10.07.202043.49−0.06−0.14%43.55
VRNT09.07.202043.55−0.2−0.46%43.75
VRNT08.07.202043.75+0.64+1.48%43.11
VRNT07.07.202043.11−1.62−3.62%44.73
VRNT06.07.202044.73−0.27−0.60%45
VRNT03.07.202045−0.16−0.35%45.16
VRNT02.07.202045.16+0.43+0.96%44.73
VRNT01.07.202044.73−0.45−1.00%45.18
VRNT30.06.202045.18+1.39+3.17%43.79
VRNT29.06.202043.79+0.38+0.88%43.41
VRNT26.06.202043.41−0.19−0.44%43.6
VRNT25.06.202043.6+0.59+1.37%43.01
VRNT24.06.202043.01−1.71−3.82%44.72
VRNT23.06.202044.72+0.63+1.43%44.09
VRNT22.06.202044.09+0.69+1.59%43.4
VRNT19.06.202043.4−0.22−0.50%43.62
VRNT18.06.202043.62−0.28−0.64%43.9
VRNT17.06.202043.9−0.29−0.66%44.19
VRNT16.06.202044.19+0.2+0.45%43.99
ТикерВремяЦенаПред закр
1 – 20 из 2611 2 3 4 5 » »»