NTUS : Рынок акций SPB

Интервал:
21 – 40 из 1881 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
NTUS03.03.202026.93−0.76−2.74%27.69
NTUS02.03.202027.69+0.81+3.01%26.88
NTUS29.02.202026.88+0.05+0.19%26.83
NTUS28.02.202026.83−0.6−2.19%27.43
NTUS27.02.202027.43−0.78−2.76%28.21
NTUS26.02.202028.21−0.6−2.08%28.81
NTUS25.02.202028.81−1.23−4.09%30.04
NTUS22.02.202030.04+0.06+0.20%29.98
NTUS21.02.202029.98−0.18−0.60%30.16
NTUS20.02.202030.16−0.65−2.11%30.81
NTUS19.02.202030.81−0.16−0.52%30.97
NTUS18.02.202030.97−0.21−0.67%31.18
NTUS17.02.202031.1800%31.18
NTUS15.02.202031.18+0.03+0.10%31.15
NTUS14.02.202031.15−0.39−1.24%31.54
NTUS13.02.202031.54−0.28−0.88%31.82
NTUS12.02.202031.82+0.23+0.73%31.59
NTUS11.02.202031.59+0.29+0.93%31.3
NTUS10.02.202031.3+0.65+2.12%30.65
NTUS08.02.202030.65−0.06−0.20%30.71
ТикерВремяЦенаПред закр
21 – 40 из 1881 2 3 4 5 6 » »»