NTUS : Рынок акций SPB

Интервал:
1 – 20 из 751 2 3 4
ТикерВремяЦенаПред закр
NTUS11.11.201932.33−0.32−0.98%32.65
NTUS09.11.201932.65−0.02−0.06%32.67
NTUS08.11.201932.67+0.24+0.74%32.43
NTUS07.11.201932.43−1−2.99%33.43
NTUS06.11.201933.43−0.93−2.71%34.36
NTUS05.11.201934.36+0.87+2.60%33.49
NTUS04.11.201933.49−0.06−0.18%33.55
NTUS01.11.201933.55−0.13−0.39%33.68
NTUS31.10.201933.68+0.04+0.12%33.64
NTUS30.10.201933.64+0.25+0.75%33.39
NTUS29.10.201933.39+0.06+0.18%33.33
NTUS28.10.201933.33+0.23+0.69%33.1
NTUS25.10.201933.1+0.6+1.85%32.5
NTUS24.10.201932.5−0.2−0.61%32.7
NTUS23.10.201932.7+0.29+0.89%32.41
NTUS22.10.201932.41−0.54−1.64%32.95
NTUS21.10.201932.95+0.09+0.27%32.86
NTUS18.10.201932.86+0.51+1.58%32.35
NTUS17.10.201932.35+1.33+4.29%31.02
NTUS16.10.201931.02+0.23+0.75%30.79
ТикерВремяЦенаПред закр
1 – 20 из 751 2 3 4