NTUS : Рынок акций SPB

Интервал:
1 – 20 из 3371 2 3 4 5 » »»
ТикерВремяЦенаПред закр
NTUS19.10.202018.04−0.51−2.75%18.55
NTUS16.10.202018.55+0.21+1.15%18.34
NTUS15.10.202018.34+0.06+0.33%18.28
NTUS14.10.202018.28−0.1−0.54%18.38
NTUS13.10.202018.38−0.06−0.33%18.44
NTUS12.10.202018.44+0.34+1.88%18.1
NTUS10.10.202018.1+0.01+0.06%18.09
NTUS09.10.202018.09+0.39+2.20%17.7
NTUS08.10.202017.7+0.25+1.43%17.45
NTUS07.10.202017.45+0.2+1.16%17.25
NTUS06.10.202017.25−0.62−3.47%17.87
NTUS05.10.202017.87+0.78+4.56%17.09
NTUS02.10.202017.09−0.1−0.58%17.19
NTUS01.10.202017.19+0.07+0.41%17.12
NTUS30.09.202017.12+0.22+1.30%16.9
NTUS29.09.202016.9−0.06−0.35%16.96
NTUS28.09.202016.96−0.32−1.85%17.28
NTUS26.09.202017.28+0.02+0.12%17.26
NTUS25.09.202017.26+0.61+3.66%16.65
NTUS24.09.202016.65−0.47−2.75%17.12
ТикерВремяЦенаПред закр
1 – 20 из 3371 2 3 4 5 » »»