NTUS : Рынок акций SPB

Интервал:
1 – 20 из 3231 2 3 4 5 » »»
ТикерВремяЦенаПред закр
NTUS30.09.202017.12+0.22+1.30%16.9
NTUS29.09.202016.9−0.06−0.35%16.96
NTUS28.09.202016.96−0.32−1.85%17.28
NTUS26.09.202017.28+0.02+0.12%17.26
NTUS25.09.202017.26+0.61+3.66%16.65
NTUS24.09.202016.65−0.47−2.75%17.12
NTUS23.09.202017.12−0.3−1.72%17.42
NTUS22.09.202017.42+0.18+1.04%17.24
NTUS21.09.202017.24−1.05−5.74%18.29
NTUS18.09.202018.29+0.09+0.49%18.2
NTUS17.09.202018.2−0.05−0.27%18.25
NTUS16.09.202018.25+0.16+0.88%18.09
NTUS15.09.202018.09−0.14−0.77%18.23
NTUS14.09.202018.23+0.51+2.88%17.72
NTUS11.09.202017.72+0.04+0.23%17.68
NTUS10.09.202017.68−0.05−0.28%17.73
NTUS09.09.202017.73−0.03−0.17%17.76
NTUS08.09.202017.76−0.39−2.15%18.15
NTUS07.09.202018.1500%18.15
NTUS04.09.202018.1500%18.15
ТикерВремяЦенаПред закр
1 – 20 из 3231 2 3 4 5 » »»