Silver : Товары и фьючерсы

Интервал:
1 – 20 из 66191 2 3 4 5 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Silver26.11.2020N/AN/A23.3205−0.015−0.06%N/A23.335523.33623.16423.4750
Silver25.11.2020N/AN/A23.3355+0.0855+0.37%N/A23.2523.25123.07823.520
Silver24.11.2020N/AN/A23.25−0.322−1.37%N/A23.57223.56922.90923.6360
Silver23.11.2020N/AN/A23.572−0.5805−2.40%N/A24.152524.13323.40424.3880
Silver22.11.2020N/AN/A24.152500%N/A24.152524.152524.152524.15250
Silver21.11.2020N/AN/A24.1525−0.0177−0.07%N/A24.170224.168224.1224.2030
Silver20.11.2020N/AN/A24.1702+0.0495+0.21%N/A24.120724.11923.8824.5210
Silver19.11.2020N/AN/A24.1207−0.1235−0.51%N/A24.244224.24823.62124.37350
Silver18.11.2020N/AN/A24.2442−0.2198−0.90%N/A24.46424.46724.19524.7010
Silver17.11.2020N/AN/A24.464−0.278−1.12%N/A24.74224.73124.34424.80450
Silver16.11.2020N/AN/A24.742+0.0895+0.36%N/A24.652524.63324.20825.0660
Silver15.11.2020N/AN/A24.6525−0.006−0.02%N/A24.658524.652524.652524.65250
Silver14.11.2020N/AN/A24.6585+0.0185+0.08%N/A24.6424.638524.5824.6730
Silver13.11.2020N/AN/A24.64+0.393+1.62%N/A24.24724.243224.13924.8110
Silver12.11.2020N/AN/A24.247+0.0288+0.12%N/A24.218224.21924.01724.3920
Silver11.11.2020N/AN/A24.2182+0.1017+0.42%N/A24.116524.12123.75724.4280
Silver10.11.2020N/AN/A24.1165−0.0485−0.20%N/A24.16524.15823.88424.4890
Silver09.11.2020N/AN/A24.165−1.4375−5.61%N/A25.602525.59123.55425.9990
Silver08.11.2020N/AN/A25.6025−0.014−0.05%N/A25.616525.602525.602525.60250
Silver07.11.2020N/AN/A25.6165+0.0335+0.13%N/A25.58325.58525.55325.62050
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 66191 2 3 4 5 » »»