Курс доллара 84.3798   Курс евро 99.3304  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы → Silver → Итоги торгов

Silver : Товары и фьючерсы

Интервал:
–
1 – 20 из 82591 2 3 4 5 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Silver13.09.2025N/AN/A42.156−0.005−0.01%N/A42.16142.15642.15642.1560
Silver12.09.2025N/AN/A42.161+0.66+1.59%N/A41.50141.52741.3942.45660
Silver11.09.2025N/AN/A41.501+0.3573+0.87%N/A41.143741.14940.881541.75380
Silver10.09.2025N/AN/A41.1437+0.2867+0.70%N/A40.85740.8640.690541.280
Silver09.09.2025N/AN/A40.857−0.443−1.07%N/A41.341.33540.773541.47420
Silver08.09.2025N/AN/A41.3+0.333+0.81%N/A40.96740.96740.507641.6590
Silver06.09.2025N/AN/A40.967−0.017−0.04%N/A40.98440.96740.96740.9670
Silver05.09.2025N/AN/A40.984+0.331+0.81%N/A40.65340.65640.520641.4140
Silver04.09.2025N/AN/A40.653−0.536−1.30%N/A41.18941.16940.389641.21830
Silver03.09.2025N/AN/A41.189+0.333+0.82%N/A40.85640.81940.619741.4570
Silver02.09.2025N/AN/A40.856+0.182+0.45%N/A40.67440.71340.129740.92910
Silver01.09.2025N/AN/A40.674+0.983+2.48%N/A39.69139.66939.526640.75320
Silver29.08.2025N/AN/A39.691+0.672+1.72%N/A39.01939.03338.711139.96570
Silver28.08.2025N/AN/A39.019+0.443+1.15%N/A38.57638.56338.51739.120
Silver27.08.2025N/AN/A38.576−0.03−0.08%N/A38.60638.60438.084638.69670
Silver26.08.2025N/AN/A38.606+0.047+0.12%N/A38.55938.525238.32238.8490
Silver25.08.2025N/AN/A38.559−0.329−0.85%N/A38.88838.87438.519238.99210
Silver24.08.2025N/AN/A38.88800%N/A38.88838.88838.88838.8880
Silver22.08.2025N/AN/A38.888+0.768+2.01%N/A38.1238.13837.684439.060
Silver21.08.2025N/AN/A38.12+0.265+0.70%N/A37.85537.88937.519438.2020
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 82591 2 3 4 5 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.