Silver : Товары и фьючерсы

Интервал:
1 – 20 из 82061 2 3 4 5 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Silver15.07.2025N/AN/A37.686−0.427−1.12%N/A38.11338.1237.573438.3750
Silver14.07.2025N/AN/A38.113−0.276−0.72%N/A38.38938.40538.06639.1230
Silver13.07.2025N/AN/A38.38900%N/A38.38938.407238.3538.40720
Silver11.07.2025N/AN/A38.389+1.395+3.77%N/A36.99436.98536.896638.5310
Silver10.07.2025N/AN/A36.994+0.619+1.70%N/A36.37536.352636.339837.1160
Silver09.07.2025N/AN/A36.375−0.359−0.98%N/A36.73436.72136.265836.7580
Silver08.07.2025N/AN/A36.73400%N/A36.73436.74636.27736.8750
Silver07.07.2025N/AN/A36.734−0.152−0.41%N/A36.88636.92736.141837.2130
Silver06.07.2025N/AN/A36.88600%N/A36.88636.921236.88636.92120
Silver04.07.2025N/AN/A36.886+0.059+0.16%N/A36.82736.8336.636.9540
Silver03.07.2025N/AN/A36.827+0.281+0.77%N/A36.54636.54736.328837.0690
Silver02.07.2025N/AN/A36.546+0.524+1.45%N/A36.02236.01435.858936.5780
Silver01.07.2025N/AN/A36.022−0.067−0.19%N/A36.08936.0935.7936.60870
Silver30.06.2025N/AN/A36.089+0.13+0.36%N/A35.95935.94935.4136.2270
Silver29.06.2025N/AN/A35.95900%N/A35.95935.989235.95935.98920
Silver28.06.2025N/AN/A35.959+0.003+0.01%N/A35.95635.95935.95935.9590
Silver27.06.2025N/AN/A35.956−0.689−1.88%N/A36.64536.640735.782736.7180
Silver26.06.2025N/AN/A36.645+0.395+1.09%N/A36.2536.24936.21536.8240
Silver25.06.2025N/AN/A36.25+0.347+0.97%N/A35.90335.90235.66836.320
Silver24.06.2025N/AN/A35.903−0.184−0.51%N/A36.08736.08635.268136.1930
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 82061 2 3 4 5 » »»