RYTM : Рынок акций SPB

Интервал:
1 – 20 из 741 2 3 4
ТикерВремяЦенаПред закр
RYTM20.09.201924.51+0.67+2.81%23.84
RYTM19.09.201923.84−0.29−1.20%24.13
RYTM18.09.201924.13−0.09−0.37%24.22
RYTM17.09.201924.22−0.14−0.57%24.36
RYTM16.09.201924.36+0.51+2.14%23.85
RYTM13.09.201923.85+0.91+3.97%22.94
RYTM12.09.201922.94−1.03−4.30%23.97
RYTM11.09.201923.97+2.53+11.80%21.44
RYTM10.09.201921.44−0.82−3.68%22.26
RYTM09.09.201922.26+1.75+8.53%20.51
RYTM06.09.201920.51−0.49−2.33%21
RYTM05.09.201921−0.91−4.15%21.91
RYTM04.09.201921.91−0.58−2.58%22.49
RYTM03.09.201922.49−0.03−0.13%22.52
RYTM02.09.201922.5200%22.52
RYTM30.08.201922.52−0.06−0.27%22.58
RYTM29.08.201922.58+0.25+1.12%22.33
RYTM28.08.201922.33+0.55+2.53%21.78
RYTM27.08.201921.78+0.37+1.73%21.41
RYTM26.08.201921.41−0.16−0.74%21.57
ТикерВремяЦенаПред закр
1 – 20 из 741 2 3 4