BLD : Рынок акций SPB

Интервал:
1 – 20 из 691 2 3 4
ТикерВремяЦенаПред закр
BLD13.09.201992.88+0.18+0.19%92.7
BLD12.09.201992.7−0.58−0.62%93.28
BLD11.09.201993.28+0.95+1.03%92.33
BLD10.09.201992.3300%92.33
BLD09.09.201992.33+0.73+0.80%91.6
BLD06.09.201991.6+0.18+0.20%91.42
BLD05.09.201991.42−0.86−0.93%92.28
BLD04.09.201992.28+2.4+2.67%89.88
BLD03.09.201989.88−2.81−3.03%92.69
BLD02.09.201992.6900%92.69
BLD30.08.201992.69+1.2+1.31%91.49
BLD29.08.201991.49+0.72+0.79%90.77
BLD28.08.201990.77+2.62+2.97%88.15
BLD27.08.201988.15−1.38−1.54%89.53
BLD26.08.201989.53+0.83+0.94%88.7
BLD23.08.201988.7−3.59−3.89%92.29
BLD22.08.201992.29−0.41−0.44%92.7
BLD21.08.201992.7+0.75+0.82%91.95
BLD20.08.201991.95−0.63−0.68%92.58
BLD19.08.201992.58+2.27+2.51%90.31
ТикерВремяЦенаПред закр
1 – 20 из 691 2 3 4