PINC : Рынок акций SPB

Интервал:
1 – 20 из 2211 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PINC06.04.202032.88+1.57+5.01%31.31
PINC03.04.202031.31−0.05−0.16%31.36
PINC02.04.202031.36−1.67−5.06%33.03
PINC01.04.202033.03+0.31+0.95%32.72
PINC31.03.202032.72+1.05+3.32%31.67
PINC30.03.202031.67+1.19+3.90%30.48
PINC27.03.202030.48+0.58+1.94%29.9
PINC26.03.202029.9+1.67+5.92%28.23
PINC25.03.202028.23+0.8+2.92%27.43
PINC24.03.202027.43+0.03+0.11%27.4
PINC23.03.202027.4−1.46−5.06%28.86
PINC21.03.202028.86−0.01−0.03%28.87
PINC20.03.202028.87−2.23−7.17%31.1
PINC19.03.202031.1−2.56−7.61%33.66
PINC18.03.202033.66−0.34−1.00%34
PINC17.03.202034+1.1+3.34%32.9
PINC16.03.202032.9−2.05−5.87%34.95
PINC13.03.202034.95+4.64+15.31%30.31
PINC12.03.202030.31+1.31+4.52%29
PINC07.03.202029+0.13+0.45%28.87
ТикерВремяЦенаПред закр
1 – 20 из 2211 2 3 4 5 » »»