ROLL : Рынок акций SPB

Интервал:
1 – 20 из 2961 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ROLL14.07.2020133.3+6.39+5.04%126.91
ROLL13.07.2020126.91−0.53−0.42%127.44
ROLL10.07.2020127.44+3.04+2.44%124.4
ROLL09.07.2020124.4−2.95−2.32%127.35
ROLL08.07.2020127.35−0.16−0.13%127.51
ROLL07.07.2020127.51−5.96−4.47%133.47
ROLL06.07.2020133.47+2.1+1.60%131.37
ROLL03.07.2020131.3700%131.37
ROLL02.07.2020131.37+2.52+1.96%128.85
ROLL01.07.2020128.85−5.04−3.76%133.89
ROLL30.06.2020133.89+2.49+1.89%131.4
ROLL29.06.2020131.4+4.03+3.16%127.37
ROLL26.06.2020127.37−6.07−4.55%133.44
ROLL25.06.2020133.44+1.85+1.41%131.59
ROLL24.06.2020131.59−5.66−4.12%137.25
ROLL23.06.2020137.25−0.86−0.62%138.11
ROLL22.06.2020138.11+4.31+3.22%133.8
ROLL19.06.2020133.8−3.37−2.46%137.17
ROLL18.06.2020137.17−1.13−0.82%138.3
ROLL17.06.2020138.3−1.56−1.12%139.86
ТикерВремяЦенаПред закр
1 – 20 из 2961 2 3 4 5 » »»