TPIC : Рынок акций SPB

Интервал:
1 – 20 из 1371 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TPIC09.12.201916.94−0.46−2.64%17.4
TPIC07.12.201917.4+0.16+0.93%17.24
TPIC06.12.201917.24−0.09−0.52%17.33
TPIC05.12.201917.33−0.36−2.04%17.69
TPIC04.12.201917.69+0.32+1.84%17.37
TPIC03.12.201917.37−0.25−1.42%17.62
TPIC02.12.201917.62−0.51−2.81%18.13
TPIC29.11.201918.13+0.13+0.72%18
TPIC28.11.201918+0.2+1.12%17.8
TPIC27.11.201917.8+0.17+0.96%17.63
TPIC26.11.201917.63−0.16−0.90%17.79
TPIC25.11.201917.79+0.84+4.96%16.95
TPIC23.11.201916.95−0.01−0.06%16.96
TPIC22.11.201916.96+0.65+3.99%16.31
TPIC21.11.201916.31+0.07+0.43%16.24
TPIC20.11.201916.2400%16.24
TPIC19.11.201916.24−0.12−0.73%16.36
TPIC18.11.201916.36−0.54−3.20%16.9
TPIC16.11.201916.9+0.13+0.78%16.77
TPIC15.11.201916.7700%16.77
ТикерВремяЦенаПред закр
1 – 20 из 1371 2 3 4 5 » »»