TPIC : Рынок акций SPB

Интервал:
1 – 20 из 4181 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TPIC01.12.202043.89+3.66+9.10%40.23
TPIC30.11.202040.23−1.42−3.41%41.65
TPIC28.11.202041.65+0.1+0.24%41.55
TPIC27.11.202041.55+1.85+4.66%39.7
TPIC26.11.202039.7−0.34−0.85%40.04
TPIC25.11.202040.04+1.14+2.93%38.9
TPIC24.11.202038.9−1.05−2.63%39.95
TPIC23.11.202039.95+1.43+3.71%38.52
TPIC21.11.202038.52−0.23−0.59%38.75
TPIC20.11.202038.75−0.29−0.74%39.04
TPIC19.11.202039.04−0.18−0.46%39.22
TPIC18.11.202039.22−0.32−0.81%39.54
TPIC17.11.202039.54−0.46−1.15%40
TPIC16.11.202040−1.2−2.91%41.2
TPIC13.11.202041.2−0.15−0.36%41.35
TPIC12.11.202041.35+0.34+0.83%41.01
TPIC11.11.202041.01+1.21+3.04%39.8
TPIC10.11.202039.8+0.62+1.58%39.18
TPIC09.11.202039.18−2.82−6.71%42
TPIC07.11.202042+0.48+1.16%41.52
ТикерВремяЦенаПред закр
1 – 20 из 4181 2 3 4 5 » »»