CSWI : Рынок акций SPB

Интервал:
1 – 20 из 691 2 3 4
ТикерВремяЦенаПред закр
CSWI13.09.201971.22+0.18+0.25%71.04
CSWI12.09.201971.04−0.06−0.08%71.1
CSWI11.09.201971.1+2.42+3.52%68.68
CSWI10.09.201968.6800%68.68
CSWI09.09.201968.68−0.01−0.01%68.69
CSWI06.09.201968.69−0.1−0.15%68.79
CSWI05.09.201968.79+0.03+0.04%68.76
CSWI04.09.201968.76+1.27+1.88%67.49
CSWI03.09.201967.49−0.72−1.06%68.21
CSWI02.09.201968.2100%68.21
CSWI30.08.201968.21+0.56+0.83%67.65
CSWI29.08.201967.65+1.16+1.74%66.49
CSWI28.08.201966.49+0.72+1.09%65.77
CSWI27.08.201965.77−0.5−0.75%66.27
CSWI26.08.201966.27+0.89+1.36%65.38
CSWI23.08.201965.38−2.24−3.31%67.62
CSWI22.08.201967.62−0.73−1.07%68.35
CSWI21.08.201968.35−0.38−0.55%68.73
CSWI20.08.201968.73−0.58−0.84%69.31
CSWI19.08.201969.31−0.94−1.34%70.25
ТикерВремяЦенаПред закр
1 – 20 из 691 2 3 4