CSWI : Рынок акций SPB

Интервал:
1 – 20 из 2881 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CSWI07.07.202067.63−2.28−3.26%69.91
CSWI06.07.202069.91+0.11+0.16%69.8
CSWI03.07.202069.800%69.8
CSWI02.07.202069.8+1.9+2.80%67.9
CSWI01.07.202067.9−1.17−1.69%69.07
CSWI30.06.202069.07+0.58+0.85%68.49
CSWI29.06.202068.49+2.37+3.58%66.12
CSWI26.06.202066.12−0.48−0.72%66.6
CSWI25.06.202066.6+0.11+0.17%66.49
CSWI24.06.202066.49−1.64−2.41%68.13
CSWI23.06.202068.13−0.29−0.42%68.42
CSWI22.06.202068.42+0.6+0.88%67.82
CSWI19.06.202067.82−0.99−1.44%68.81
CSWI18.06.202068.81−0.95−1.36%69.76
CSWI17.06.202069.76−1.42−1.99%71.18
CSWI16.06.202071.18+0.9+1.28%70.28
CSWI15.06.202070.28+1.24+1.80%69.04
CSWI12.06.202069.04−0.81−1.16%69.85
CSWI11.06.202069.85−5.01−6.69%74.86
CSWI10.06.202074.86−1.98−2.58%76.84
ТикерВремяЦенаПред закр
1 – 20 из 2881 2 3 4 5 » »»