ENV : Рынок акций SPB

Интервал:
1 – 20 из 3681 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ENV22.10.202084.01+2.57+3.16%81.44
ENV21.10.202081.44−1.57−1.89%83.01
ENV20.10.202083.01−0.01−0.01%83.02
ENV19.10.202083.02+0.14+0.17%82.88
ENV16.10.202082.88−0.42−0.50%83.3
ENV15.10.202083.3−0.33−0.39%83.63
ENV14.10.202083.63−0.26−0.31%83.89
ENV13.10.202083.89−0.22−0.26%84.11
ENV12.10.202084.11+0.08+0.10%84.03
ENV09.10.202084.03+0.17+0.20%83.86
ENV08.10.202083.86+3.3+4.10%80.56
ENV07.10.202080.56+2.21+2.82%78.35
ENV06.10.202078.35−0.52−0.66%78.87
ENV05.10.202078.87+1.29+1.66%77.58
ENV02.10.202077.58+0.02+0.03%77.56
ENV01.10.202077.56+0.4+0.52%77.16
ENV30.09.202077.16−0.09−0.12%77.25
ENV29.09.202077.25−1.45−1.84%78.7
ENV28.09.202078.7+1.97+2.57%76.73
ENV25.09.202076.73+1.67+2.22%75.06
ТикерВремяЦенаПред закр
1 – 20 из 3681 2 3 4 5 » »»