CPS : Рынок акций SPB

Интервал:
1 – 20 из 3041 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CPS09.07.202010.18−1.03−9.19%11.21
CPS08.07.202011.21−0.54−4.60%11.75
CPS07.07.202011.75−0.37−3.05%12.12
CPS06.07.202012.12−0.27−2.18%12.39
CPS03.07.202012.3900%12.39
CPS02.07.202012.39−0.45−3.50%12.84
CPS01.07.202012.84−0.53−3.96%13.37
CPS30.06.202013.37−0.82−5.78%14.19
CPS29.06.202014.19+1.65+13.16%12.54
CPS26.06.202012.54−0.75−5.64%13.29
CPS25.06.202013.29+0.65+5.14%12.64
CPS24.06.202012.64−0.94−6.92%13.58
CPS23.06.202013.58−0.12−0.88%13.7
CPS22.06.202013.7−0.57−3.99%14.27
CPS20.06.202014.27+0.2+1.42%14.07
CPS19.06.202014.07+0.09+0.64%13.98
CPS18.06.202013.98−1.56−10.04%15.54
CPS17.06.202015.54−0.01−0.06%15.55
CPS16.06.202015.55+0.18+1.17%15.37
CPS15.06.202015.37−0.45−2.84%15.82
ТикерВремяЦенаПред закр
1 – 20 из 3041 2 3 4 5 » »»