CPS : Рынок акций SPB

Интервал:
1 – 20 из 721 2 3 4
ТикерВремяЦенаПред закр
CPS18.09.201945.04−1.82−3.88%46.86
CPS17.09.201946.86−0.17−0.36%47.03
CPS16.09.201947.03−1.33−2.75%48.36
CPS13.09.201948.36+0.18+0.37%48.18
CPS12.09.201948.18−0.24−0.50%48.42
CPS11.09.201948.42+3.8+8.52%44.62
CPS10.09.201944.6200%44.62
CPS09.09.201944.62+4.97+12.53%39.65
CPS06.09.201939.65+0.57+1.46%39.08
CPS05.09.201939.08+2.69+7.39%36.39
CPS04.09.201936.39+1.03+2.91%35.36
CPS03.09.201935.36−2.09−5.58%37.45
CPS02.09.201937.45+0.01+0.03%37.44
CPS30.08.201937.44+1.11+3.06%36.33
CPS29.08.201936.33+2.22+6.51%34.11
CPS28.08.201934.11+2.25+7.06%31.86
CPS27.08.201931.86−1.65−4.92%33.51
CPS26.08.201933.51+0.63+1.92%32.88
CPS23.08.201932.88−1.57−4.56%34.45
CPS22.08.201934.45+1.15+3.45%33.3
ТикерВремяЦенаПред закр
1 – 20 из 721 2 3 4