SPSC : Рынок акций SPB

Интервал:
1 – 20 из 2921 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SPSC08.07.202075.54+1.18+1.59%74.36
SPSC07.07.202074.36−0.92−1.22%75.28
SPSC06.07.202075.28−0.86−1.13%76.14
SPSC03.07.202076.14+0.01+0.01%76.13
SPSC02.07.202076.13+0.06+0.08%76.07
SPSC01.07.202076.07+0.96+1.28%75.11
SPSC30.06.202075.11+0.36+0.48%74.75
SPSC29.06.202074.75−0.05−0.07%74.8
SPSC26.06.202074.8−1.79−2.34%76.59
SPSC25.06.202076.59+2.83+3.84%73.76
SPSC24.06.202073.76−1.92−2.54%75.68
SPSC23.06.202075.68+1.18+1.58%74.5
SPSC22.06.202074.5+1.85+2.55%72.65
SPSC19.06.202072.65−0.19−0.26%72.84
SPSC18.06.202072.84−0.16−0.22%73
SPSC17.06.202073+0.49+0.68%72.51
SPSC16.06.202072.51+2.15+3.06%70.36
SPSC15.06.202070.36+2.67+3.94%67.69
SPSC12.06.202067.69+0.97+1.45%66.72
SPSC11.06.202066.72−2.83−4.07%69.55
ТикерВремяЦенаПред закр
1 – 20 из 2921 2 3 4 5 » »»