APEI : Рынок акций SPB

Интервал:
1 – 20 из 2931 2 3 4 5 » »»
ТикерВремяЦенаПред закр
APEI14.07.202028.96+0.31+1.08%28.65
APEI13.07.202028.65−0.31−1.07%28.96
APEI10.07.202028.96−0.33−1.13%29.29
APEI09.07.202029.29−0.54−1.81%29.83
APEI08.07.202029.83+0.52+1.77%29.31
APEI07.07.202029.31−0.48−1.61%29.79
APEI06.07.202029.79+0.56+1.92%29.23
APEI03.07.202029.2300%29.23
APEI02.07.202029.23−0.97−3.21%30.2
APEI01.07.202030.2+0.56+1.89%29.64
APEI30.06.202029.64+0.51+1.75%29.13
APEI29.06.202029.13+0.84+2.97%28.29
APEI26.06.202028.29−0.26−0.91%28.55
APEI25.06.202028.55−1.06−3.58%29.61
APEI24.06.202029.61−0.95−3.11%30.56
APEI23.06.202030.56+1.56+5.38%29
APEI22.06.202029+0.12+0.42%28.88
APEI19.06.202028.88+0.38+1.33%28.5
APEI18.06.202028.5−0.35−1.21%28.85
APEI17.06.202028.85−0.33−1.13%29.18
ТикерВремяЦенаПред закр
1 – 20 из 2931 2 3 4 5 » »»