ROCK : Рынок акций SPB

Интервал:
1 – 20 из 2901 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ROCK03.07.202046.7300%46.73
ROCK02.07.202046.73+0.18+0.39%46.55
ROCK01.07.202046.55−1.46−3.04%48.01
ROCK30.06.202048.01+0.61+1.29%47.4
ROCK29.06.202047.4+2.41+5.36%44.99
ROCK26.06.202044.99−0.59−1.29%45.58
ROCK25.06.202045.58+0.33+0.73%45.25
ROCK24.06.202045.25−2.22−4.68%47.47
ROCK23.06.202047.47+0.62+1.32%46.85
ROCK22.06.202046.85−0.12−0.26%46.97
ROCK19.06.202046.97+0.05+0.11%46.92
ROCK18.06.202046.92+0.14+0.30%46.78
ROCK17.06.202046.78−0.3−0.64%47.08
ROCK16.06.202047.08+1.53+3.36%45.55
ROCK15.06.202045.55+1.45+3.29%44.1
ROCK13.06.202044.1+0.1+0.23%44
ROCK12.06.202044−2.01−4.37%46.01
ROCK11.06.202046.01−2.56−5.27%48.57
ROCK10.06.202048.57−1.11−2.23%49.68
ROCK09.06.202049.68−0.8−1.58%50.48
ТикерВремяЦенаПред закр
1 – 20 из 2901 2 3 4 5 » »»