ROCK : Рынок акций SPB

Интервал:
1 – 20 из 711 2 3 4
ТикерВремяЦенаПред закр
ROCK17.09.201946.61+0.39+0.84%46.22
ROCK16.09.201946.22−0.45−0.96%46.67
ROCK13.09.201946.67+1.89+4.22%44.78
ROCK12.09.201944.78+1.25+2.87%43.53
ROCK11.09.201943.53+1.62+3.87%41.91
ROCK10.09.201941.9100%41.91
ROCK09.09.201941.91+1.3+3.20%40.61
ROCK06.09.201940.61−0.14−0.34%40.75
ROCK05.09.201940.75+1.08+2.72%39.67
ROCK04.09.201939.67+0.1+0.25%39.57
ROCK03.09.201939.57−0.7−1.74%40.27
ROCK02.09.201940.2700%40.27
ROCK30.08.201940.27−0.05−0.12%40.32
ROCK29.08.201940.32+0.41+1.03%39.91
ROCK28.08.201939.91+0.64+1.63%39.27
ROCK27.08.201939.27−0.93−2.31%40.2
ROCK26.08.201940.2+0.21+0.53%39.99
ROCK23.08.201939.99−1.77−4.24%41.76
ROCK22.08.201941.76−0.31−0.74%42.07
ROCK21.08.201942.07+0.13+0.31%41.94
ТикерВремяЦенаПред закр
1 – 20 из 711 2 3 4