DISCB : Рынок акций SPB

Интервал:
1 – 20 из 3011 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DISCB07.07.202038.71+0.5+1.31%38.21
DISCB06.07.202038.21+0.39+1.03%37.82
DISCB03.07.202037.82−0.18−0.47%38
DISCB02.07.202038−0.51−1.32%38.51
DISCB01.07.202038.51−0.34−0.88%38.85
DISCB30.06.202038.85+0.08+0.21%38.77
DISCB29.06.202038.77−0.64−1.62%39.41
DISCB26.06.202039.41−1.07−2.64%40.48
DISCB25.06.202040.48+1.07+2.72%39.41
DISCB24.06.202039.41−3.38−7.90%42.79
DISCB23.06.202042.79+3.48+8.85%39.31
DISCB22.06.202039.31−0.17−0.43%39.48
DISCB20.06.202039.48−0.02−0.05%39.5
DISCB19.06.202039.5+1+2.60%38.5
DISCB18.06.202038.5+0.9+2.39%37.6
DISCB17.06.202037.6−0.5−1.31%38.1
DISCB16.06.202038.1−0.81−2.08%38.91
DISCB15.06.202038.91−0.04−0.10%38.95
DISCB13.06.202038.95−0.09−0.23%39.04
DISCB12.06.202039.04+2+5.40%37.04
ТикерВремяЦенаПред закр
1 – 20 из 3011 2 3 4 5 » »»