mfd.ruКотировки → Рынок акций SPB → LGIHИтоги торгов

LGIH : Рынок акций SPB

Интервал:
61 – 80 из 10881 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
LGIH10.03.202399.86−2.86−2.78%102.72
LGIH09.03.2023102.72−1.69−1.62%104.41
LGIH08.03.2023104.41+2.73+2.68%101.68
LGIH07.03.2023101.68−1.53−1.48%103.21
LGIH06.03.2023103.21−3.52−3.30%106.73
LGIH03.03.2023106.73+3.28+3.17%103.45
LGIH02.03.2023103.45−0.19−0.18%103.64
LGIH01.03.2023103.64−0.67−0.64%104.31
LGIH28.02.2023104.31+0.15+0.14%104.16
LGIH27.02.2023104.16−1.02−0.97%105.18
LGIH25.02.2023105.18−0.09−0.09%105.27
LGIH24.02.2023105.27−1.8−1.68%107.07
LGIH23.02.2023107.07+2.6+2.49%104.47
LGIH22.02.2023104.47−0.29−0.28%104.76
LGIH21.02.2023104.76−9.3−8.15%114.06
LGIH20.02.2023114.0600%114.06
LGIH18.02.2023114.06−0.26−0.23%114.32
LGIH17.02.2023114.32−2.6−2.22%116.92
LGIH16.02.2023116.92−1.17−0.99%118.09
LGIH15.02.2023118.09+0.91+0.78%117.18
ТикерВремяЦенаПред закр
61 – 80 из 10881 2 3 4 5 6 7 8 » »»