LGIH : Рынок акций SPB

Интервал:
1 – 20 из 741 2 3 4
ТикерВремяЦенаПред закр
LGIH20.09.201981.31+0.06+0.07%81.25
LGIH19.09.201981.25+0.06+0.07%81.19
LGIH18.09.201981.19−0.01−0.01%81.2
LGIH17.09.201981.2+1.37+1.72%79.83
LGIH16.09.201979.83−0.01−0.01%79.84
LGIH13.09.201979.84−2.18−2.66%82.02
LGIH12.09.201982.02+2.32+2.91%79.7
LGIH11.09.201979.7−0.2−0.25%79.9
LGIH10.09.201979.900%79.9
LGIH09.09.201979.9−2.34−2.85%82.24
LGIH06.09.201982.24−0.51−0.62%82.75
LGIH05.09.201982.75−1.62−1.92%84.37
LGIH04.09.201984.37+3.15+3.88%81.22
LGIH03.09.201981.22−0.29−0.36%81.51
LGIH02.09.201981.5100%81.51
LGIH30.08.201981.51+1.51+1.89%80
LGIH29.08.201980+1.19+1.51%78.81
LGIH28.08.201978.81+0.31+0.39%78.5
LGIH27.08.201978.5−0.82−1.03%79.32
LGIH26.08.201979.32+0.52+0.66%78.8
ТикерВремяЦенаПред закр
1 – 20 из 741 2 3 4