LGIH : Рынок акций SPB

Интервал:
1 – 20 из 3191 2 3 4 5 » »»
ТикерВремяЦенаПред закр
LGIH10.08.2020110.15−1.89−1.69%112.04
LGIH08.08.2020112.04−0.92−0.81%112.96
LGIH07.08.2020112.96+0.46+0.41%112.5
LGIH06.08.2020112.5−4.16−3.57%116.66
LGIH05.08.2020116.66−0.43−0.37%117.09
LGIH04.08.2020117.09−1.27−1.07%118.36
LGIH03.08.2020118.36+4.25+3.72%114.11
LGIH31.07.2020114.11−4.64−3.91%118.75
LGIH30.07.2020118.75+0.64+0.54%118.11
LGIH29.07.2020118.11+4.13+3.62%113.98
LGIH28.07.2020113.98−2.91−2.49%116.89
LGIH27.07.2020116.89+2.96+2.60%113.93
LGIH25.07.2020113.93+1.46+1.30%112.47
LGIH24.07.2020112.47−0.29−0.26%112.76
LGIH23.07.2020112.76−2.23−1.94%114.99
LGIH22.07.2020114.99+4.04+3.64%110.95
LGIH21.07.2020110.95+0.03+0.03%110.92
LGIH20.07.2020110.92−0.56−0.50%111.48
LGIH17.07.2020111.48+1.32+1.20%110.16
LGIH16.07.2020110.16+0.76+0.69%109.4
ТикерВремяЦенаПред закр
1 – 20 из 3191 2 3 4 5 » »»