SAIA : Рынок акций SPB

Интервал:
1 – 20 из 3101 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SAIA31.07.2020119.45−1.21−1.00%120.66
SAIA30.07.2020120.66−1.77−1.45%122.43
SAIA29.07.2020122.43−3.05−2.43%125.48
SAIA28.07.2020125.48−3.71−2.87%129.19
SAIA27.07.2020129.19+2.85+2.26%126.34
SAIA24.07.2020126.34−0.99−0.78%127.33
SAIA23.07.2020127.33+0.87+0.69%126.46
SAIA22.07.2020126.46−3.72−2.86%130.18
SAIA21.07.2020130.18−0.03−0.02%130.21
SAIA20.07.2020130.21+0.3+0.23%129.91
SAIA17.07.2020129.91+1.74+1.36%128.17
SAIA16.07.2020128.17+0.55+0.43%127.62
SAIA15.07.2020127.62+3.13+2.51%124.49
SAIA14.07.2020124.49+1.92+1.57%122.57
SAIA13.07.2020122.57−2.18−1.75%124.75
SAIA11.07.2020124.75−0.25−0.20%125
SAIA10.07.2020125+2.48+2.02%122.52
SAIA09.07.2020122.52+0.33+0.27%122.19
SAIA08.07.2020122.19+3.55+2.99%118.64
SAIA07.07.2020118.64+1.13+0.96%117.51
ТикерВремяЦенаПред закр
1 – 20 из 3101 2 3 4 5 » »»