SAIA : Рынок акций SPB

Интервал:
1 – 20 из 741 2 3 4
ТикерВремяЦенаПред закр
SAIA20.09.201993.33−1.66−1.75%94.99
SAIA19.09.201994.99−0.86−0.90%95.85
SAIA18.09.201995.85+1.27+1.34%94.58
SAIA17.09.201994.58+0.45+0.48%94.13
SAIA16.09.201994.13+0.3+0.32%93.83
SAIA13.09.201993.83+0.29+0.31%93.54
SAIA12.09.201993.54+1.46+1.59%92.08
SAIA11.09.201992.08−1.42−1.52%93.5
SAIA10.09.201993.500%93.5
SAIA09.09.201993.5+3.85+4.29%89.65
SAIA06.09.201989.65−1.61−1.76%91.26
SAIA05.09.201991.26+3.44+3.92%87.82
SAIA04.09.201987.82+3.38+4.00%84.44
SAIA03.09.201984.44−1.1−1.29%85.54
SAIA02.09.201985.5400%85.54
SAIA30.08.201985.54+1.34+1.59%84.2
SAIA29.08.201984.2+3.32+4.10%80.88
SAIA28.08.201980.88+2.17+2.76%78.71
SAIA27.08.201978.71−0.79−0.99%79.5
SAIA26.08.201979.5−0.29−0.36%79.79
ТикерВремяЦенаПред закр
1 – 20 из 741 2 3 4