CLGX : Рынок акций SPB

Интервал:
1 – 20 из 2841 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CLGX03.07.202066.500%66.5
CLGX02.07.202066.5+0.4+0.61%66.1
CLGX01.07.202066.1−0.97−1.45%67.07
CLGX30.06.202067.07−1.31−1.92%68.38
CLGX29.06.202068.38+0.54+0.80%67.84
CLGX27.06.202067.84−0.18−0.26%68.02
CLGX26.06.202068.02+15.09+28.51%52.93
CLGX25.06.202052.93+0.24+0.46%52.69
CLGX24.06.202052.69−0.46−0.87%53.15
CLGX23.06.202053.15+1.4+2.71%51.75
CLGX22.06.202051.75+2.06+4.15%49.69
CLGX19.06.202049.69−0.13−0.26%49.82
CLGX18.06.202049.82+0.34+0.69%49.48
CLGX17.06.202049.48+0.55+1.12%48.93
CLGX16.06.202048.93+1.36+2.86%47.57
CLGX15.06.202047.57+1.26+2.72%46.31
CLGX12.06.202046.31+0.11+0.24%46.2
CLGX11.06.202046.2−2.9−5.91%49.1
CLGX10.06.202049.1−1.05−2.09%50.15
CLGX09.06.202050.15−0.85−1.67%51
ТикерВремяЦенаПред закр
1 – 20 из 2841 2 3 4 5 » »»