CRMT : Рынок акций SPB

Интервал:
101 – 120 из 444«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
CRMT14.09.202091.21−6.86−7.00%98.07
CRMT11.09.202098.07−3.61−3.55%101.68
CRMT10.09.2020101.68−2.4−2.31%104.08
CRMT09.09.2020104.08+2.62+2.58%101.46
CRMT08.09.2020101.46+0.72+0.71%100.74
CRMT07.09.2020100.7400%100.74
CRMT04.09.2020100.74+0.05+0.05%100.69
CRMT03.09.2020100.69+0.19+0.19%100.5
CRMT02.09.2020100.5−2.29−2.23%102.79
CRMT01.09.2020102.79+1.49+1.47%101.3
CRMT31.08.2020101.3−0.37−0.36%101.67
CRMT28.08.2020101.67+0.17+0.17%101.5
CRMT27.08.2020101.5+0.02+0.02%101.48
CRMT26.08.2020101.48+0.47+0.47%101.01
CRMT25.08.2020101.01−2.1−2.04%103.11
CRMT24.08.2020103.11+1.89+1.87%101.22
CRMT21.08.2020101.22+1.36+1.36%99.86
CRMT20.08.202099.86−1.84−1.81%101.7
CRMT19.08.2020101.7−3.95−3.74%105.65
CRMT18.08.2020105.65−4.03−3.67%109.68
ТикерВремяЦенаПред закр
101 – 120 из 444«« « 2 3 4 5 6 7 8 9 10 » »»