mfd.ruКотировки → Рынок акций SPB → CRMTИтоги торгов

CRMT : Рынок акций SPB

Интервал:
101 – 120 из 1086«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
CRMT18.01.202375.61−2.01−2.59%77.62
CRMT17.01.202377.62−0.78−0.99%78.4
CRMT16.01.202378.400%78.4
CRMT13.01.202378.4−0.39−0.49%78.79
CRMT12.01.202378.79+2.95+3.89%75.84
CRMT11.01.202375.84+2.21+3.00%73.63
CRMT10.01.202373.63+3.48+4.96%70.15
CRMT09.01.202370.15−2.53−3.48%72.68
CRMT07.01.202372.68+0.15+0.21%72.53
CRMT06.01.202372.53+2.92+4.19%69.61
CRMT05.01.202369.61−0.61−0.87%70.22
CRMT04.01.202370.22+0.11+0.16%70.11
CRMT03.01.202370.11−2.01−2.79%72.12
CRMT30.12.202272.12−0.8−1.10%72.92
CRMT29.12.202272.92+2.72+3.87%70.2
CRMT28.12.202270.2−0.19−0.27%70.39
CRMT27.12.202270.39−1.74−2.41%72.13
CRMT26.12.202272.1300%72.13
CRMT23.12.202272.13+5.38+8.06%66.75
CRMT22.12.202266.75−2.56−3.69%69.31
ТикерВремяЦенаПред закр
101 – 120 из 1086«« « 2 3 4 5 6 7 8 9 10 » »»