CRMT : Рынок акций SPB

Интервал:
1 – 20 из 3991 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CRMT26.11.2020106.7400%106.74
CRMT25.11.2020106.74−0.85−0.79%107.59
CRMT24.11.2020107.59+3.59+3.45%104
CRMT23.11.2020104+2.36+2.32%101.64
CRMT21.11.2020101.64−0.33−0.32%101.97
CRMT20.11.2020101.97+0.39+0.38%101.58
CRMT19.11.2020101.58−1.68−1.63%103.26
CRMT18.11.2020103.26−1.54−1.47%104.8
CRMT17.11.2020104.8+2.76+2.70%102.04
CRMT16.11.2020102.04+7.24+7.64%94.8
CRMT13.11.202094.8+0.21+0.22%94.59
CRMT12.11.202094.59−1.46−1.52%96.05
CRMT11.11.202096.05+1.54+1.63%94.51
CRMT10.11.202094.51+1.79+1.93%92.72
CRMT09.11.202092.72+1.58+1.73%91.14
CRMT07.11.202091.14−0.97−1.05%92.11
CRMT06.11.202092.11−1.4−1.50%93.51
CRMT05.11.202093.51+1.36+1.48%92.15
CRMT04.11.202092.15−1.29−1.38%93.44
CRMT03.11.202093.44+3.48+3.87%89.96
ТикерВремяЦенаПред закр
1 – 20 из 3991 2 3 4 5 » »»