CRMT : Рынок акций SPB

Интервал:
1 – 20 из 4821 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CRMT06.03.2021147.5−0.56−0.38%148.06
CRMT05.03.2021148.06+11.06+8.07%137
CRMT04.03.2021137−1.14−0.83%138.14
CRMT03.03.2021138.14+0.12+0.09%138.02
CRMT02.03.2021138.02−1.98−1.41%140
CRMT01.03.2021140+5+3.70%135
CRMT27.02.2021135−0.77−0.57%135.77
CRMT26.02.2021135.77+5.54+4.25%130.23
CRMT25.02.2021130.23−9.45−6.77%139.68
CRMT24.02.2021139.68+6.98+5.26%132.7
CRMT23.02.2021132.7−2.89−2.13%135.59
CRMT22.02.2021135.59+0.33+0.24%135.26
CRMT20.02.2021135.26−0.29−0.21%135.55
CRMT19.02.2021135.55+1.7+1.27%133.85
CRMT18.02.2021133.85−7.26−5.14%141.11
CRMT17.02.2021141.11+3.41+2.48%137.7
CRMT16.02.2021137.7+3.18+2.36%134.52
CRMT15.02.2021134.5200%134.52
CRMT13.02.2021134.52−0.14−0.10%134.66
CRMT12.02.2021134.66−0.21−0.16%134.87
ТикерВремяЦенаПред закр
1 – 20 из 4821 2 3 4 5 » »»