mfd.ruКотировки → Рынок акций SPB → CRMTИтоги торгов

CRMT : Рынок акций SPB

Интервал:
801 – 820 из 1086«« « 37 38 39 40 41 42 43 44 45 » »»
ТикерВремяЦенаПред закр
CRMT26.06.202081.22−4.43−5.17%85.65
CRMT25.06.202085.65+1.15+1.36%84.5
CRMT24.06.202084.5−3.8−4.30%88.3
CRMT23.06.202088.3+1.05+1.20%87.25
CRMT22.06.202087.25−0.6−0.68%87.85
CRMT19.06.202087.85−1.48−1.66%89.33
CRMT18.06.202089.33−1.03−1.14%90.36
CRMT17.06.202090.36−2.14−2.31%92.5
CRMT16.06.202092.5+1.01+1.10%91.49
CRMT15.06.202091.49+3.66+4.17%87.83
CRMT12.06.202087.83+2.98+3.51%84.85
CRMT11.06.202084.85−6.15−6.76%91
CRMT10.06.202091−3.3−3.50%94.3
CRMT09.06.202094.3+0.3+0.32%94
CRMT08.06.202094−5−5.05%99
CRMT06.06.202099+3.13+3.26%95.87
CRMT05.06.202095.87+8.47+9.69%87.4
CRMT04.06.202087.4+3.4+4.05%84
CRMT03.06.202084+1.77+2.15%82.23
CRMT02.06.202082.23+0.63+0.77%81.6
ТикерВремяЦенаПред закр
801 – 820 из 1086«« « 37 38 39 40 41 42 43 44 45 » »»