CRMT : Рынок акций SPB

Интервал:
61 – 80 из 4401 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
CRMT03.11.202093.44+3.48+3.87%89.96
CRMT02.11.202089.96+3.44+3.98%86.52
CRMT30.10.202086.52+1.65+1.94%84.87
CRMT29.10.202084.87+0.82+0.98%84.05
CRMT28.10.202084.05−3.78−4.30%87.83
CRMT27.10.202087.83−3.2−3.52%91.03
CRMT26.10.202091.03−2.54−2.71%93.57
CRMT23.10.202093.57−0.63−0.67%94.2
CRMT22.10.202094.2−0.07−0.07%94.27
CRMT21.10.202094.27−2.43−2.51%96.7
CRMT20.10.202096.7+2.47+2.62%94.23
CRMT19.10.202094.23−1.97−2.05%96.2
CRMT16.10.202096.2+0.45+0.47%95.75
CRMT15.10.202095.75+1.82+1.94%93.93
CRMT14.10.202093.93−1.74−1.82%95.67
CRMT13.10.202095.67+1.92+2.05%93.75
CRMT12.10.202093.75+0.23+0.25%93.52
CRMT09.10.202093.52−0.93−0.98%94.45
CRMT08.10.202094.45+2.35+2.55%92.1
CRMT07.10.202092.1+0.34+0.37%91.76
ТикерВремяЦенаПред закр
61 – 80 из 4401 2 3 4 5 6 7 8 » »»