CRMT : Рынок акций SPB

Интервал:
21 – 40 из 4481 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
CRMT01.01.2021109.84−0.43−0.39%110.27
CRMT31.12.2020110.27−0.16−0.14%110.43
CRMT30.12.2020110.43+1.68+1.54%108.75
CRMT29.12.2020108.75+0.36+0.33%108.39
CRMT28.12.2020108.39−1.61−1.46%110
CRMT25.12.202011000%110
CRMT24.12.2020110+0.58+0.53%109.42
CRMT23.12.2020109.42−1.63−1.47%111.05
CRMT22.12.2020111.05−2.27−2.00%113.32
CRMT21.12.2020113.32−4.68−3.97%118
CRMT19.12.2020118+0.89+0.76%117.11
CRMT18.12.2020117.11+0.77+0.66%116.34
CRMT17.12.2020116.34+3.51+3.11%112.83
CRMT16.12.2020112.83−2.13−1.85%114.96
CRMT15.12.2020114.96+3.48+3.12%111.48
CRMT14.12.2020111.48−1.52−1.35%113
CRMT12.12.2020113+0.16+0.14%112.84
CRMT11.12.2020112.84−1.9−1.66%114.74
CRMT10.12.2020114.74+2.37+2.11%112.37
CRMT09.12.2020112.37+1.91+1.73%110.46
ТикерВремяЦенаПред закр
21 – 40 из 4481 2 3 4 5 6 » »»