mfd.ruКотировки → Рынок акций SPB → VICRИтоги торгов

VICR : Рынок акций SPB

Интервал:
21 – 40 из 10881 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
VICR04.05.202341.28−0.45−1.08%41.73
VICR03.05.202341.73+0.12+0.29%41.61
VICR02.05.202341.61−1.26−2.94%42.87
VICR01.05.202342.87−0.1−0.23%42.97
VICR28.04.202342.97−0.03−0.07%43
VICR27.04.202343−0.55−1.26%43.55
VICR26.04.202343.55+3.52+8.79%40.03
VICR25.04.202340.03−2.59−6.08%42.62
VICR24.04.202342.62+0.18+0.42%42.44
VICR21.04.202342.44−0.48−1.12%42.92
VICR20.04.202342.92−0.11−0.26%43.03
VICR19.04.202343.03+0.11+0.26%42.92
VICR18.04.202342.92−2.25−4.98%45.17
VICR17.04.202345.17+0.81+1.83%44.36
VICR14.04.202344.36−1.41−3.08%45.77
VICR13.04.202345.77+0.75+1.67%45.02
VICR12.04.202345.02−0.4−0.88%45.42
VICR11.04.202345.4200%45.42
VICR10.04.202345.42−0.62−1.35%46.04
VICR07.04.202346.0400%46.04
ТикерВремяЦенаПред закр
21 – 40 из 10881 2 3 4 5 6 » »»