VICR : Рынок акций SPB

Интервал:
1 – 20 из 2971 2 3 4 5 » »»
ТикерВремяЦенаПред закр
VICR13.07.202073.68−1.7−2.26%75.38
VICR10.07.202075.38+0.11+0.15%75.27
VICR09.07.202075.27+0.2+0.27%75.07
VICR08.07.202075.07+1.86+2.54%73.21
VICR07.07.202073.21−1.29−1.73%74.5
VICR06.07.202074.5+1.93+2.66%72.57
VICR03.07.202072.5700%72.57
VICR02.07.202072.57+0.94+1.31%71.63
VICR01.07.202071.63−0.32−0.44%71.95
VICR30.06.202071.95+2.82+4.08%69.13
VICR29.06.202069.13+0.65+0.95%68.48
VICR26.06.202068.48−2.52−3.55%71
VICR25.06.202071−1.5−2.07%72.5
VICR24.06.202072.5+2.21+3.14%70.29
VICR23.06.202070.29−1.75−2.43%72.04
VICR22.06.202072.04+0.04+0.06%72
VICR19.06.202072+2.95+4.27%69.05
VICR18.06.202069.05+0.07+0.10%68.98
VICR17.06.202068.98−1.02−1.46%70
VICR16.06.202070+0.5+0.72%69.5
ТикерВремяЦенаПред закр
1 – 20 из 2971 2 3 4 5 » »»