VICR : Рынок акций SPB

Интервал:
1 – 20 из 711 2 3 4
ТикерВремяЦенаПред закр
VICR17.09.201933.03−0.1−0.30%33.13
VICR16.09.201933.13−0.42−1.25%33.55
VICR13.09.201933.55−0.21−0.62%33.76
VICR12.09.201933.76−0.22−0.65%33.98
VICR11.09.201933.98+1.98+6.19%32
VICR10.09.20193200%32
VICR09.09.201932+1.02+3.29%30.98
VICR06.09.201930.98−0.06−0.19%31.04
VICR05.09.201931.04+0.88+2.92%30.16
VICR04.09.201930.16+1.01+3.46%29.15
VICR03.09.201929.15−1.34−4.39%30.49
VICR02.09.201930.4900%30.49
VICR30.08.201930.49−0.02−0.07%30.51
VICR29.08.201930.51+0.72+2.42%29.79
VICR28.08.201929.79+0.46+1.57%29.33
VICR27.08.201929.33−1.04−3.42%30.37
VICR26.08.201930.37+0.88+2.98%29.49
VICR23.08.201929.49−1.49−4.81%30.98
VICR22.08.201930.98+0.08+0.26%30.9
VICR21.08.201930.9+0.26+0.85%30.64
ТикерВремяЦенаПред закр
1 – 20 из 711 2 3 4