ICUI : Рынок акций SPB

Интервал:
1 – 20 из 2951 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ICUI14.07.2020183.47+2.41+1.33%181.06
ICUI13.07.2020181.06−2.29−1.25%183.35
ICUI10.07.2020183.35+2.8+1.55%180.55
ICUI09.07.2020180.55−3.45−1.88%184
ICUI08.07.2020184−3.29−1.76%187.29
ICUI07.07.2020187.29−0.61−0.32%187.9
ICUI06.07.2020187.9+1.18+0.63%186.72
ICUI03.07.2020186.7200%186.72
ICUI02.07.2020186.72+4.17+2.28%182.55
ICUI01.07.2020182.55−1.76−0.95%184.31
ICUI30.06.2020184.31+4.15+2.30%180.16
ICUI29.06.2020180.16+7.85+4.56%172.31
ICUI26.06.2020172.31−1.72−0.99%174.03
ICUI25.06.2020174.03+1.39+0.81%172.64
ICUI24.06.2020172.64−6.93−3.86%179.57
ICUI23.06.2020179.57+0.57+0.32%179
ICUI22.06.2020179+0.24+0.13%178.76
ICUI19.06.2020178.76−0.18−0.10%178.94
ICUI18.06.2020178.94−4.38−2.39%183.32
ICUI17.06.2020183.32+5.32+2.99%178
ТикерВремяЦенаПред закр
1 – 20 из 2951 2 3 4 5 » »»