IAC : Рынок акций SPB

Интервал:
1 – 20 из 3041 2 3 4 5 » »»
ТикерВремяЦенаПред закр
IAC08.07.2020122.86−3.4−2.69%126.26
IAC07.07.2020126.26+3.76+3.07%122.5
IAC06.07.2020122.5+8.75+7.69%113.75
IAC03.07.2020113.75−180.5−61.34%294.25
IAC02.07.2020294.2500%294.25
IAC01.07.2020294.2500%294.25
IAC30.06.2020294.2500%294.25
IAC29.06.2020294.2500%294.25
IAC26.06.2020294.2500%294.25
IAC25.06.2020294.2500%294.25
IAC24.06.2020294.2500%294.25
IAC23.06.2020294.25+0.010%294.24
IAC22.06.2020294.24−1.02−0.35%295.26
IAC20.06.2020295.26−0.14−0.05%295.4
IAC19.06.2020295.4−8.76−2.88%304.16
IAC18.06.2020304.16+11.84+4.05%292.32
IAC17.06.2020292.32+4.16+1.44%288.16
IAC16.06.2020288.16+7.95+2.84%280.21
IAC15.06.2020280.21+5.91+2.15%274.3
IAC13.06.2020274.3−0.29−0.11%274.59
ТикерВремяЦенаПред закр
1 – 20 из 3041 2 3 4 5 » »»