mfd.ruКотировки → Рынок акций SPB → MTCHИтоги торгов

MTCH : Рынок акций SPB

Интервал:
1 – 20 из 11591 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MTCH01.06.202334.44+0.03+0.09%34.41
MTCH31.05.202334.41−0.55−1.57%34.96
MTCH30.05.202334.96+0.81+2.37%34.15
MTCH29.05.202334.1500%34.15
MTCH26.05.202334.15+0.51+1.52%33.64
MTCH25.05.202333.64−0.26−0.77%33.9
MTCH24.05.202333.9−0.7−2.02%34.6
MTCH23.05.202334.6+0.65+1.91%33.95
MTCH22.05.202333.95+2.13+6.69%31.82
MTCH19.05.202331.82−0.2−0.62%32.02
MTCH18.05.202332.02+0.4+1.27%31.62
MTCH17.05.202331.62+0.11+0.35%31.51
MTCH16.05.202331.51−0.93−2.87%32.44
MTCH15.05.202332.44+1.64+5.32%30.8
MTCH13.05.202330.8−0.05−0.16%30.85
MTCH12.05.202330.85−0.95−2.99%31.8
MTCH11.05.202331.8−0.55−1.70%32.35
MTCH10.05.202332.35+0.4+1.25%31.95
MTCH09.05.202331.95−0.68−2.08%32.63
MTCH08.05.202332.63−0.69−2.07%33.32
ТикерВремяЦенаПред закр
1 – 20 из 11591 2 3 4 5 » »»