Курс доллара 91.6918   Курс евро 98.5602  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Товары и фьючерсы → Heating oil 0220 → Итоги торгов

Heating oil 0220 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
–
21 – 40 из 2401 2 3 4 5 6 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (02.2020)14.01.2020N/AN/A1.9157+0.0141+0.74%N/A1.90161.90181.88481.922427 811
Heating oil (02.2020)13.01.2020N/AN/A1.9016−0.0354−1.83%N/A1.9371.9371.89491.9425 918
Heating oil (02.2020)12.01.2020N/AN/A1.93700%N/A1.9371.9371.9371.9373
Heating oil (02.2020)11.01.2020N/AN/A1.937+0.0021+0.11%N/A1.93491.93511.93441.9394815
Heating oil (02.2020)10.01.2020N/AN/A1.9349−0.0186−0.95%N/A1.95351.95351.92631.9626 920
Heating oil (02.2020)09.01.2020N/AN/A1.9535−0.0235−1.19%N/A1.9771.97611.92831.977533 335
Heating oil (02.2020)08.01.2020N/AN/A1.977−0.0526−2.59%N/A2.02962.02961.94382.119545 979
Heating oil (02.2020)07.01.2020N/AN/A2.0296+0.0043+0.21%N/A2.02532.02412.00892.038930 696
Heating oil (02.2020)06.01.2020N/AN/A2.0253−0.0342−1.66%N/A2.05952.05952.01942.10334 447
Heating oil (02.2020)05.01.2020N/AN/A2.059500%N/A2.05952.05952.05952.05953
Heating oil (02.2020)04.01.2020N/AN/A2.0595+0.0022+0.11%N/A2.05732.05722.05722.062497
Heating oil (02.2020)03.01.2020N/AN/A2.0573+0.0335+1.66%N/A2.02382.0242.02352.105638 759
Heating oil (02.2020)02.01.2020N/AN/A2.0238−0.0023−0.11%N/A2.02612.02612.01662.037823 668
Heating oil (02.2020)01.01.2020N/AN/A2.0261−0.0009−0.04%N/A2.0272.02672.02562.0298244
Heating oil (02.2020)31.12.2019N/AN/A2.027−0.0151−0.74%N/A2.04212.04242.01632.050623 882
Heating oil (02.2020)30.12.2019N/AN/A2.0421−0.01−0.49%N/A2.05212.05212.03322.07821 243
Heating oil (02.2020)29.12.2019N/AN/A2.052100%N/A2.05212.05212.05212.05216
Heating oil (02.2020)28.12.2019N/AN/A2.0521+0.0007+0.03%N/A2.05142.05142.05052.0527293
Heating oil (02.2020)27.12.2019N/AN/A2.0514−0.0005−0.02%N/A2.05192.0522.0482.066420 085
Heating oil (02.2020)26.12.2019N/AN/A2.0519+0.0111+0.54%N/A2.04082.04082.0362.055916 915
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 2401 2 3 4 5 6 » »»
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.